-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, LW7WKfuhXfqATMHLHOigzHxPGJvEaOT2H9a4CmJiXPvpDHB7dCYmVk5BCz9dMfDC Eo2Qy8d1mjwTTvD+lRWdQA== 0000062039-00-000035.txt : 20000307 0000062039-00-000035.hdr.sgml : 20000307 ACCESSION NUMBER: 0000062039-00-000035 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20000303 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: NATIONAL DATA CORP CENTRAL INDEX KEY: 0000070033 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-BUSINESS SERVICES, NEC [7389] IRS NUMBER: 580977458 STATE OF INCORPORATION: DE FISCAL YEAR END: 0531 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-13733 FILM NUMBER: 560345 BUSINESS ADDRESS: STREET 1: NATIONAL DATA COPRORATION STREET 2: NATIONAL DATA PLAZA CITY: ATLANTA STATE: GA ZIP: 30329 BUSINESS PHONE: 4047282000 MAIL ADDRESS: STREET 1: NATIONAL DATA PLZ CITY: ATLANTA STATE: GA ZIP: 30329-2010 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MANNING & NAPIER ADVISORS INC CENTRAL INDEX KEY: 0000062039 STANDARD INDUSTRIAL CLASSIFICATION: [] IRS NUMBER: 160995736 STATE OF INCORPORATION: NY FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 1100 CHASE SQUARE CITY: ROCHESTER STATE: NY ZIP: 14604 BUSINESS PHONE: 7163256880 MAIL ADDRESS: STREET 1: 1100 CHASE SQUARE CITY: ROCHESTER STATE: NY ZIP: 14604 SC 13D/A 1 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D/A1 Under the Securities Exchange Act of 1934 (Amendment No. 1 )* National Data Corporation (Name of Issuer) Common Stock, Par Value $0.125 (Title of Class of Securities) 635621105 (CUSIP Number) Stephen J. Carl, Esq. 1100 Chase Square Rochester, New York 14604 (716) 325-6880 (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) February 29, 2000 (Date of Event which Requires Filling of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(b) (3) or (4), check the following box [x]. Check the following box if a fee is being paid with the statement [ ]. (A fee is not required only if the reporting person: (1) has a previous statement on file reporting beneficial ownership of more than five percent of the class of securities described in Item 1; and (2) has filed no amendment subsequent thereto reporting beneficial ownership of five percent or less of such class.) (See Rule 13d-7.) Note: Six copies of this statement, including all exhibits, should be filed with the Commission. See Rule 13d-1(a) for other parties to whom copies are to be sent. *The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). 1 This Schedule 13D/A amends the Schedule 13D filed by Manning & Napier Advisors, Inc. and William Manning on December 21, 1999. SCHEDULE 13D CUSIP No. 635621105 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Manning & Napier Advisors, Inc IRS #16-0995736 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] 3 SEC USE ONLY 4 SOURCE OF FUNDS* 00 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ] 6 CITIZENSHIP OR PLACE OF ORGANIZATION New York
Number of Shares Beneficially Owned By each Reporting Person with: . . . 7 SOLE VOTING POWER 2,803,650 8 SHARED VOTING POWER -0- 9 SOLE DISPOSITIVE POWER 3,092,525 10 SHARED DISPOSITIVE POWER -0-
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,092,525 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.4% 14 TYPE OF REPORTING PERSON* IA *SEE INSTRUCTIONS BEFORE FILLING OUT! INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION. SCHEDULE 13D CUSIP No. 635621105 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON William Manning SS ####-##-#### 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [ ] (b) [ ] 3 SEC USE ONLY 4 SOURCE OF FUNDS* PF, 00 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2 (d) OR 2 (e) [ ] 6 CITIZENSHIP OR PLACE OF ORGANIZATION New York
Number of Shares Beneficially Owned By each Reporting Person with: . . . 7 SOLE VOTING POWER 3,003,650 8 SHARED VOTING POWER -0- 9 SOLE DISPOSITIVE POWER 3,292,525 10 SHARED DISPOSITIVE POWER -0-
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,292,525 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [ ] 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 10% 14 TYPE OF REPORTING PERSON* IN, IA *SEE INSTRUCTIONS BEFORE FILLING OUT! INCLUDE BOTH SIDES OF THE COVER PAGE, RESPONSES TO ITEMS 1-7 (INCLUDING EXHIBITS) OF THE SCHEDULE, AND THE SIGNATURE ATTESTATION. SCHEDULE 13D CUSIP No. 635621105 Item 1. Security and Issuer The securities to which this statement relates are the shares of common stock, $0.125 per share par value (the "Shares"), of National Data Corporation, a Georgia corporation (the "Company"). The principal executive offices of the Company are located at National Data Plaza, Atlanta, Georgia 30329-2010 Item 2. Identity and Background (a), (b) and (c) This statement is being filed by the following persons: Manning & Napier Advisors, Inc. ("MNA"), a New York Corporation, and William Manning. MNA and Mr. Manning are sometimes individually referred to herein as a "Reporting Person" and collectively as the "Reporting Persons". MNA is a registered investment adviser and is principally engaged in the business of providing investment management services to various clients (the "Clients") who consist of pension funds, corporations, individuals, and other private investment accounts. MNA also provides investment management services to Clients of Exeter Trust Company, a New Hampshire chartered trust company ("Exeter Trust"), to the Exeter Fund, Inc., a mutual fund company ("Exeter Fund"), and Clients of Manning & Napier Advisory Advantage Corporation, a registered investment adviser ("AAC"). The business address and principal executive offices of MNA are 1100 Chase Square, Rochester, New York 14604. Mr. Manning is the President of MNA and his business address is 1100 Chase Square, Rochester, New York 14604. Mr. Manning also is the majority shareholder of MNA. In addition, Mr. Manning is President of Exeter Fund, a Managing Member of Manning & Napier Capital, LLC, which is the majority shareholder of Exeter Trust, and the majority shareholder of AAC. Fonda L. Herrick is the Corporate Secretary of MNA and her business address is 1100 Chase Square, Rochester, New York 14604. B. Reuben Auspitz is the Executive Vice President/Director of MNA and business address is 1100 Chase Square, Rochester, New York 14604. Jeffrey A. Herrmann is the Director of MNA and his business address is 1100 Chase Square, Rochester, New York 14604. Beth Ann H. Galusha is the Chief Financial Officer of MNA and her business address is 1100 Chase Square, Rochester, New York 14604. Francis J. Ward is the Sr. Vice President of MNA and his business address is 1100 Chase Square, Rochester, New York 14604. The shares to which this Schedule 13D relates are owned directly by the Clients of MNA, Clients of AAC, Clients of Exeter Trust, one or more Series of the Exeter Fund and/or by Mr. Manning, individually. (d) and (e) During the last five years, none of the persons identified in this Item 2 has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors), or has been a party to any civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violations with respect to such laws. (f) Each natural person identified in this Item 2 is a citizen of the United States. Item 3. Source and Amount of Funds or Other Consideration. The aggregate purchase price of the 2,649,283 Shares owned beneficially by Clients of MNA was $93,916,742.29 inclusive of brokerage commissions. The aggregate purchase price of the 216,650 Shares owned beneficially by Clients of Exeter Trust was $7,452,088.97 inclusive of brokerage commissions. The aggregate purchase price of the 78,025 Shares owned beneficially by Exeter Fund was $2,817,951.10 inclusive of brokerage commissions. The aggregate purchase price of the 148,567 Shares owned beneficially by the Clients of AAC was $5,116,334.88 inclusive of brokerage commissions. The aggregate purchase price of the 200,000 Shares owned directly by Mr. Manning, individually, was $6,761,375 inclusive of brokerage commissions. The Reporting Persons have acquired shares of Common Stock from time to time in open market transactions. In all cases, the Common stock was purchased with funds obtained from the Clients of MNA, funds obtained from the Clients of AAC, Clients of Exeter Trust funds from one or more Series of Exeter Fund and/or Mr. Manning. Item 4. Purpose of Transaction. From time to time, MNA has acquired Shares in the ordinary course of business for investment purposes and has held Shares in such capacity. On October 6, 1999, representatives of MNA met with management of the Company to discuss the Company's performance since the inception of MNA's investment in late 1997. In particular, MNA expressed its views concerning potential alternatives that it believed management should consider to maximize value for all shareholders of the Company. Following this meeting by a letter dated December 15, 1999 (a copy of which was attached as an exhibit to the Schedule 13D filed December 21, 1999), MNA requested that the Company explore strategic alternatives for maximizing shareholder value, including a sale, spin-off, or split-off of some or all of the Company's business units. In addition to the foregoing, MNA may consider the feasibility and advisability of various alternative courses of action with respect to its investment in the Company, and MNA reserves the right, subject to applicable law, (i) to hold its Shares as a passive investor or as an active investor (whether or not as a member of a "group" with other beneficial owners of Shares or otherwise), (ii) to acquire beneficial ownership of additional Shares in the open market, in privately negotiated transactions or otherwise, (iii) to dispose of all or part of its holdings of Shares, (iv) to take other actions which could involve one or more of the types of transactions or have on or more of the results described in Item 4 of this Schedule 13D, or (v) to change its intention with respect to any or all of the matters referred to in this Item 4. MNA's decisions and actions with respect to such possibilities will depend upon a number of factors, including, but not limited to, the actions of the Company, market activity in the Shares, an evaluation of the Company and its prospects, general market and economic conditions, conditions specifically affecting MNA and other factors which MNA may deem relevant to its investment decisions. Except as set forth herein, no contract, arrangement, relationship or understanding (either oral or written) exists among the Reporting Persons as to the acquisition, disposition, voting or holding of Shares. Except as set forth herein, no Reporting Person has any present plan or proposal that would result in or relate to any of the transactions required to be described in Item 4 of Schedule 13D. Item 5. Interest In Securities of Issuer. (a) and (b) As of February 29, 2000, the Clients of MNA, the series of the Exeter Fund, the Clients of Exeter Trust and the Clients of AAC, owned beneficially 2,649,283, 78,025, 216,650, and 148,567 Shares, respectively, representing approximately 8.1%, 0.2%, 0.7%, and 0.5%, respectively, the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Company's Quarterly Report on Form 10-Q for the quarter ended November 30, 1999 (the "Form 10-Q"). As of February 29, 2000, MNA in its capacity as investment manager had sole voting power with respect to 2,803,650 Shares owned beneficially by the Clients of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series of the Exeter Fund, representing approximately 8.5% of the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Form 10-Q. As of February 29, 2000, MNA in its capacity as investment manager had sole dispositive power with respect to 3,092,525 Shares owned beneficially by the Clients of MNA, Clients of AAC, Clients of Exeter Trust and one or more Series of the Exeter Fund, representing approximately 9.4% of the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Form 10-Q. As of February 29, 2000, Mr. Manning, as President and the majority shareholder of MNA, had sole voting power with respect to 2,803,650 Shares owned beneficially by MNA, representing approximately 8.5 % of the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Form 10-Q. As of February 29, 2000, Mr. Manning, as President and the majority shareholder of MNA, had sole dispositive power with respect to 3,092,525 Shares owned beneficially by MNA, representing approximately 9.4 % of the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Form 10-Q. As of February 29, 2000, Mr. Manning, in his individual capacity, had sole voting and dispositive power with respect to 200,000 Shares owned directly by Mr. Manning, representing approximately 0.6 % of the 32,906,381 Shares outstanding as of January 5, 2000, as reported in the Form 10-Q. (c) Information with respect to all transactions in the Shares beneficially owned by the Reporting Persons which were effected during the past sixty days is set forth in Schedule A hereto and incorporated herein by reference. (d) None. (e) Not applicable. Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer. Except as set forth in Item 4 of this Schedule 13D, none of the Reporting Persons has any contract, arrangement, understanding or relationship (legal or otherwise) with any person with respect to any securities of the Company including, but not limited to, any contract, arrangement, understanding or relationship concerning the transfer or the voting of any securities of the Company, joint ventures, loan or option arrangements, puts or calls, guaranties of profits, division of profits or losses, or the giving or withholding of proxies. SIGNATURES After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: March 2, 2000 By: Manning & Napier Advisors, Inc. By: William Manning /s/ William Manning William Manning President By: William Manning /s/ William Manning William Manning, individually Schedule A INFORMATION WITH RESPECT TO TRANSACTIONS OF THE REGISTRANT'S COMMON STOCK DURING THE PAST SIXTY DAYS AAC = Manning & Napier Advisory Advantage Corporation MNA = Manning & Napier Advisors, Inc. WM = William Manning EF = Exeter Fund, Inc. ETC = Exeter Trust Company
Number of Shares Settlement of Common Stock Price Date Sold /1/ Per Share Ownership 01/07/2000 600. . . . . . . 32.18750 ETC 01/07/2000 2,400. . . . . . 32.18750 ETC 01/07/2000 7,100. . . . . . 32.18750 ETC 01/10/2000 100. . . . . . . 32.37500 MNA 01/14/2000 125. . . . . . . 32.81250 MNA 01/14/2000 25 . . . . . . . 32.87500 ETC 01/14/2000 100. . . . . . . 32.87500 ETC 01/14/2000 600. . . . . . . 32.87500 ETC 02/02/2000 350. . . . . . . 32.50000 AAC 02/02/2000 2,300. . . . . . 32.68750 AAC 02/04/2000 400. . . . . . . 32.37500 AAC 02/04/2000 75 . . . . . . . 32.43750 AAC 02/14/2000 50 . . . . . . . 38.25000 MNA 02/29/200 200. . . . . . . 32.12500 ETC
/1/ All transactions were effected through the New York Stock Exchange. INFORMATION WITH RESPECT TO TRANSACTIONS OF THE REGISTRANT'S COMMON STOCK DURING THE PAST SIXTY DAYS AAC = Manning & Napier Advisory Advantage Corporation MNA = Manning & Napier Advisors, Inc. WM = William Manning EF = Exeter Fund, Inc. ETC = Exeter Trust Company
Number of Shares Settlement of Common Stock Price Date Sold /1/ Per Share Ownership 01/05/2000 200. . . . . . . 32.81250 MNA 01/06/2000 850. . . . . . . 33.75000 MNA 01/07/2000 75 . . . . . . . 32.18750 MNA 01/07/2000 600. . . . . . . 32.18750 MNA 01/07/2000 7,100. . . . . . 32.18750 MNA 01/07/2000 2,400. . . . . . 32.18750 MNA 01/10/2000 375. . . . . . . 32.25000 MNA 01/10/2000 200. . . . . . . 32.25000 MNA 01/10/2000 25 . . . . . . . 32.25000 MNA 01/12/2000 50 . . . . . . . 32.93750 MNA 01/12/2000 175. . . . . . . 32.43750 MNA 01/13/2000 2,900. . . . . . 33.93750 MNA 01/13/2000 400. . . . . . . 34.00000 MNA 01/18/2000 150. . . . . . . 34.06250 MNA 01/18/2000 450. . . . . . . 33.00000 MNA 01/19/2000 500. . . . . . . 34.62500 MNA 01/19/2000 175. . . . . . . 35.00000 MNA 01/20/2000 550. . . . . . . 34.31250 MNA 01/21/2000 250. . . . . . . 33.43750 MNA 01/24/2000 700. . . . . . . 33.56250 AAC 01/25/2000 125. . . . . . . 32.93750 MNA 01/25/2000 75 . . . . . . . 33.00000 MNA 01/25/2000 275. . . . . . . 32.87500 MNA 01/25/2000 300. . . . . . . 33.00000 MNA 01/25/2000 150. . . . . . . 32.93750 MNA 01/25/2000 1,000. . . . . . 32.93750 MNA 01/25/2000 100. . . . . . . 33.00000 MNA 01/26/2000 75 . . . . . . . 32.75000 MNA 01/26/2000 300. . . . . . . 32.81250 MNA 01/26/2000 500. . . . . . . 32.68750 AAC 01/27/2000 1,150. . . . . . 35.18750 MNA 01/27/2000 100. . . . . . . 35.12500 MNA 01/27/2000 300. . . . . . . 34.87500 AAC 01/27/2000 550. . . . . . . 36.43750 MNA 01/31/2000 175. . . . . . . 34.93750 MNA 01/31/2000 200. . . . . . . 34.93750 MNA 01/31/2000 4,600. . . . . . 35.10320 AAC 01/31/2000 2,300. . . . . . 35.27720 AAC 01/31/2000 100. . . . . . . 34.81250 MNA 02/01/2000 225. . . . . . . 34.31250 MNA 02/01/2000 1,000. . . . . . 33.50000 MNA 02/01/2000 100. . . . . . . 33.43750 MNA 02/01/2000 25 . . . . . . . 33.37500 MNA 02/01/2000 2,750. . . . . . 34.01700 MNA 02/03/2000 50 . . . . . . . 34.93750 MNA 02/03/2000 350. . . . . . . 32.12500 MNA 02/04/2000 2,000. . . . . . 32.12500 MNA 02/04/2000 250. . . . . . . 32.37500 MNA 02/04/2000 200. . . . . . . 32.37500 MNA 02/04/2000 375. . . . . . . 33.06250 MNA 02/04/2000 400. . . . . . . 32.18750 MNA 02/04/2000 425. . . . . . . 32.12500 MNA 02/07/2000 650. . . . . . . 33.18750 MNA 02/07/2000 100. . . . . . . 33.25000 MNA 02/07/2000 100. . . . . . . 33.37500 AAC 02/07/2000 400. . . . . . . 33.06250 AAC 02/07/2000 250. . . . . . . 33.06250 AAC 02/08/2000 1,300. . . . . . 33.37500 MNA 02/08/2000 1,400. . . . . . 33.09380 MNA 02/08/2000 600. . . . . . . 33.09380 MNA 02/10/2000 25 . . . . . . . 35.25000 AAC 02/10/2000 50 . . . . . . . 33.62500 MNA 02/10/2000 75 . . . . . . . 35.06250 MNA 02/11/2000 125. . . . . . . 39.18750 AAC 02/14/2000 100. . . . . . . 38.25000 MNA 02/14/2000 50 . . . . . . . 38.37500 MNA 02/14/2000 300. . . . . . . 39.00000 MNA 02/17/2000 75 . . . . . . . 36.37500 AAC 02/17/2000 75 . . . . . . . 37.25000 AAC 02/18/2000 25 . . . . . . . 36.62500 MNA 02/18/2000 150. . . . . . . 36.62500 MNA 02/18/2000 250. . . . . . . 36.62500 MNA 02/18/2000 150. . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 36.62500 AAC 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 37.25000 MNA 02/18/2000 50 . . . . . . . 37.25000 MNA 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 400. . . . . . . 36.62500 MNA 02/18/2000 25 . . . . . . . 36.62500 MNA 02/18/2000 100. . . . . . . 36.62500 MNA 02/18/2000 700. . . . . . . 36.62500 MNA 02/18/2000 550. . . . . . . 36.62500 MNA 02/18/2000 600. . . . . . . 36.62500 MNA 02/18/2000 150. . . . . . . 36.62500 MNA 02/18/2000 100. . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 100. . . . . . . 36.62500 MNA 02/18/2000 100. . . . . . . 36.62500 MNA 02/18/2000 50 . . . . . . . 36.62500 MNA 02/18/2000 250. . . . . . . 36.62500 MNA 02/18/2000 100. . . . . . . 36.43750 AAC 02/18/2000 1,000. . . . . . 36.62500 MNA 02/22/2000 100. . . . . . . 35.50000 MNA 02/22/2000 3,500. . . . . . 35.55710 MNA 02/23/2000 50 . . . . . . . 34.03990 MNA 02/23/2000 150. . . . . . . 34.03990 MNA 02/23/2000 100. . . . . . . 34.03990 MNA 02/23/2000 25 . . . . . . . 34.03990 MNA 02/23/2000 23,400 . . . . . 34.03990 MNA 02/23/2000 50 . . . . . . . 34.03990 AAC 02/23/2000 100. . . . . . . 34.03990 MNA 02/23/2000 50 . . . . . . . 34.03990 MNA 02/23/2000 8,600. . . . . . 34.03990 MNA 02/23/2000 3,900. . . . . . 34.03990 MNA 02/23/2000 700. . . . . . . 34.03990 MNA 02/23/2000 250. . . . . . . 34.75000 AAC 02/23/2000 50 . . . . . . . 34.03990 MNA 02/23/2000 150. . . . . . . 34.03990 MNA 02/23/2000 250. . . . . . . 34.03990 MNA 02/23/2000 25 . . . . . . . 34.03990 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.43750 AAC 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 550. . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 1,700. . . . . . 31.53060 MNA 02/24/2000 1,300. . . . . . 31.53060 MNA 02/24/2000 1,700. . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 2,000. . . . . . 31.53060 MNA 02/24/2000 6,200. . . . . . 31.53060 MNA 02/24/2000 24,700 . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 2,100. . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 1,200. . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 1,100. . . . . . 31.53060 MNA 02/24/2000 800. . . . . . . 31.53060 MNA 02/24/2000 1,200. . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 800. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 1,000. . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 600. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 AAC 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 1,600. . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 1,400. . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 9,300. . . . . . 31.53060 MNA 02/24/2000 900. . . . . . . 31.53060 MNA 02/24/2000 300. . . . . . . 31.53060 MNA 02/24/2000 3,200. . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 1,800. . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 600. . . . . . . 31.53060 MNA 02/24/2000 3,100. . . . . . 31.53060 MNA 02/24/2000 450. . . . . . . 31.53060 MNA 02/24/2000 3,100. . . . . . 31.53060 MNA 02/24/2000 8,600. . . . . . 31.53060 MNA 02/24/2000 10,300 . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 800. . . . . . . 31.53060 MNA 02/24/2000 7,200. . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 1,500. . . . . . 31.53060 MNA 02/24/2000 700. . . . . . . 31.53060 MNA 02/24/2000 500. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 800. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 350. . . . . . . 31.53060 MNA 02/24/2000 450. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 700. . . . . . . 31.53060 MNA 02/24/2000 550. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 1,500. . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 9,800. . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 400. . . . . . . 31.53060 MNA 02/24/2000 1,500. . . . . . 31.53060 MNA 02/24/2000 1,100. . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 800. . . . . . . 31.53060 MNA 02/24/2000 700. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 200. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 250. . . . . . . 31.53060 MNA 02/24/2000 150. . . . . . . 31.53060 MNA 02/24/2000 1,700. . . . . . 31.53060 MNA 02/24/2000 450. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 25 . . . . . . . 31.53060 MNA 02/24/2000 100. . . . . . . 31.53060 MNA 02/24/2000 50 . . . . . . . 31.53060 MNA 02/24/2000 1,100. . . . . . 31.53060 MNA 02/24/2000 550. . . . . . . 31.53060 MNA 02/24/2000 125. . . . . . . 31.18750 AAC 02/25/2000 100. . . . . . . 31.03020 MNA 02/25/2000 450. . . . . . . 31.03020 MNA 02/25/2000 800. . . . . . . 31.03020 MNA 02/25/2000 1,400. . . . . . 31.03020 MNA 02/25/2000 350. . . . . . . 31.03020 MNA 02/25/2000 200. . . . . . . 31.03020 MNA 02/25/2000 25 . . . . . . . 31.03020 MNA 02/25/2000 200. . . . . . . 31.03020 MNA 02/25/2000 350. . . . . . . 31.03020 MNA 02/25/2000 75 . . . . . . . 30.93750 MNA 02/25/2000 1,200. . . . . . 31.03020 MNA 02/25/2000 200. . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 500. . . . . . . 31.03020 MNA 02/25/2000 100. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 25 . . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 400. . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 100. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 2,900. . . . . . 31.03020 MNA 02/25/2000 12,100 . . . . . 31.03020 MNA 02/25/2000 1,000. . . . . . 31.03020 MNA 02/25/2000 200. . . . . . . 31.03020 MNA 02/25/2000 250. . . . . . . 31.03020 MNA 02/25/2000 100. . . . . . . 31.03020 MNA 02/25/2000 450. . . . . . . 31.03020 MNA 02/25/2000 8,200. . . . . . 31.03020 MNA 02/25/2000 2,200. . . . . . 31.03020 MNA 02/25/2000 2,000. . . . . . 31.03020 MNA 02/25/2000 800. . . . . . . 31.03020 MNA 02/25/2000 75 . . . . . . . 30.81250 AAC 02/25/2000 450. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 200. . . . . . . 31.06250 MNA 02/25/2000 1,900. . . . . . 31.03020 MNA 02/25/2000 100. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 500. . . . . . . 31.03020 MNA 02/25/2000 350. . . . . . . 31.03020 MNA 02/25/2000 700. . . . . . . 31.03020 MNA 02/25/2000 2,500. . . . . . 31.03020 MNA 02/25/2000 300. . . . . . . 31.03020 MNA 02/25/2000 150. . . . . . . 31.03020 MNA 02/25/2000 50 . . . . . . . 31.03020 MNA 02/25/2000 6,800. . . . . . 31.03020 EF 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 1,700. . . . . . 31.43590 MNA 02/28/2000 1,200. . . . . . 31.43590 MNA 02/28/2000 1,600. . . . . . 31.43590 MNA 02/28/2000 400. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 7,100. . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 800. . . . . . . 31.43590 MNA 02/28/2000 1,000. . . . . . 31.43590 MNA 02/28/2000 450. . . . . . . 31.43590 MNA 02/28/2000 1,000. . . . . . 31.43590 MNA 02/28/2000 2,500. . . . . . 31.43590 MNA 02/28/2000 3,400. . . . . . 31.29040 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 400. . . . . . . 31.43590 MNA 02/28/2000 1,400. . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 75 . . . . . . . 31.31250 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 25 . . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 550. . . . . . . 31.43590 MNA 02/28/2000 3,500. . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 300. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 AAC 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 350. . . . . . . 31.43590 MNA 02/28/2000 1,300. . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 700. . . . . . . 31.43590 MNA 02/28/2000 1,000. . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 27,200 . . . . . 31.43590 MNA 02/28/2000 700. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 300. . . . . . . 31.43590 MNA 02/28/2000 1,700. . . . . . 31.43590 MNA 02/28/2000 24,300 . . . . . 31.43590 MNA 02/28/2000 600. . . . . . . 31.43590 MNA 02/28/2000 350. . . . . . . 31.43590 MNA 02/28/2000 9,900. . . . . . 31.43590 MNA 02/28/2000 300. . . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 2,800. . . . . . 31.43590 MNA 02/28/2000 600. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 600. . . . . . . 31.43590 MNA 02/28/2000 25 . . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 900. . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 2,200. . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 5,200. . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 1,100. . . . . . 31.43590 MNA 02/28/2000 800. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 2,100. . . . . . 31.43590 MNA 02/28/2000 1,300. . . . . . 31.43590 MNA 02/28/2000 200. . . . . . . 31.43590 MNA 02/28/2000 700. . . . . . . 31.43590 MNA 02/28/2000 400. . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 25 . . . . . . . 31.43590 MNA 02/28/2000 50 . . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 150. . . . . . . 31.43590 MNA 02/28/2000 25 . . . . . . . 31.43590 MNA 02/28/2000 100. . . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 500. . . . . . . 31.43590 MNA 02/28/2000 500. . . . . . . 31.43590 MNA 02/28/2000 700. . . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 250. . . . . . . 31.43590 MNA 02/28/2000 300. . . . . . . 31.43590 MNA 02/29/2000 700. . . . . . . 31.81250 MNA 02/29/2000 300. . . . . . . 31.81250 MNA 02/29/2000 2,200. . . . . . 32.22900 MNA 02/29/2000 1,400. . . . . . 32.22900 MNA 02/29/2000 3,900. . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 2,400. . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 1,500. . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 15,900 . . . . . 32.22900 MNA 02/29/2000 1,500. . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 800. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 3,100. . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 1,400. . . . . . 32.22900 MNA 02/29/2000 450. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 25 . . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 450. . . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 450. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 800. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 225. . . . . . . 32.25000 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 1,400. . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.06250 MNA 02/29/2000 50 . . . . . . . 32.06250 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 1,000. . . . . . 32.22900 MNA 02/29/2000 1,200. . . . . . 32.22900 MNA 02/29/2000 600. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 MNA 02/29/2000 2,900. . . . . . 32.22900 MNA 02/29/2000 2,000. . . . . . 32.22900 MNA 02/29/2000 1,700. . . . . . 32.22900 MNA 02/29/2000 1,700. . . . . . 32.22900 MNA 02/29/2000 21,600 . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 1,500. . . . . . 32.22900 MNA 02/29/2000 400. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 450. . . . . . . 32.22900 MNA 02/29/2000 6,500. . . . . . 32.22900 MNA 02/29/2000 1,200. . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 400. . . . . . . 32.22900 MNA 02/29/2000 500. . . . . . . 32.22900 MNA 02/29/2000 2,300. . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 1,600. . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 450. . . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 50 . . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 125. . . . . . . 31.62500 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 700. . . . . . . 32.22900 MNA 02/29/2000 100. . . . . . . 32.22900 MNA 02/29/2000 25 . . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 6,100. . . . . . 32.22900 MNA 02/29/2000 800. . . . . . . 32.22900 MNA 02/29/2000 600. . . . . . . 32.22900 MNA 02/29/2000 600. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 1,700. . . . . . 32.22900 MNA 02/29/2000 300. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 32.22900 MNA 02/29/2000 200. . . . . . . 31.75000 MNA 02/29/2000 150. . . . . . . 32.22900 MNA 02/29/2000 250. . . . . . . 32.22900 MNA 02/29/2000 350. . . . . . . 32.22900 EF
/1/ All transactions were effected through the New York Stock Exchange. -----END PRIVACY-ENHANCED MESSAGE-----